24H 最高$0.08
24H 最低$0.0777
今日开盘$0.0791
24H 成交量$31.14万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 584 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.346 | $11.15万 | $428.10万 | 1.15% |
| 658 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $6.01万 | — | 4.51% |
| 625 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02089 | $8.33万 | $569.86万 | -0.19% |
| 569 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.93万 | — | 0.00% |
| 465 |
DYMDymension
|
$0.01457 | $0.01483 | $0.01437 | $20.27万 | $1,006.50万 | 1.11% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 428 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 578 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $11.40万 | $3,753.25万 | 1.35% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 531 |
NEO小蚁
|
$1.897 | $1.95 | $1.89 | $14.71万 | $1.36亿 | -0.79% |
| 17 |
ONEONEchain
|
$0.001931 | $0.001985 | $0.001173 | $2,887.96万 | $5,787.50万 | 62.00% |
| 218 |
APPBAPPB
|
$386.7 | $398.17 | $343.86 | $66.46万 | — | 10.35% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 582 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.25万 | $1,252.23万 | 0.00% |
| 530 |
MAVMaverick Token
|
$0.00791 | $0.00809 | $0.0078 | $14.71万 | $199.47万 | 1.41% |
| 124 |
RVNRavencoin
|
$0.001312 | $0.001406 | $0.001279 | $144.66万 | $2,254.68万 | 2.50% |
| 144 |
RUNETHORChain
|
$0.587 | $0.62 | $0.578 | $114.05万 | $2.02亿 | -4.09% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00433 | $28.71万 | $440.49万 | 2.30% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Celo _加密货币行情
应用链 _加密货币行情
以太坊 _BTC行情
Caldera _加密货币行情
Aave _BTC行情
Huma Finance _比特币
Hashflow _以太坊ETH价格
Thena _币种排行
Internet _币种排行
NFPrompt _数字货币市值
MarsCoin _BTC行情
瑞波币 _BTC行情
比特现金 _数字货币市值
SNXXB _以太坊ETH价格
Solana _币种排行
NFPrompt _以太坊ETH价格
Gitcoin _币种排行
BFUSD _比特币
Official _币种排行
Injective _币种排行
恒星币 _加密货币行情
BFUSD _币种排行
Arbitrum _币种排行
USD1 _比特币行情
Ondo _加密货币行情
大零币 _比特币
Plasma _BTC行情
TONToken _比特币
Huma Finance _加密货币行情
Tether Gold _比特币行情
United Stables _BTC行情
Uniswap _比特币行情
恒星币 _加密货币行情
Bubblemaps _币种排行
Gram _加密货币行情
Celestia _数字货币市值
Celo _比特币行情
Act I : The _比特币行情
ONEchain _比特币行情