24H 最高$0.02281
24H 最低$0.0204
今日开盘$0.02262
24H 成交量$16.21万
流通市值$561.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.72% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.38万 | — | -3.92% |
| 595 |
SHELLMyShell
|
$0.0204 | $0.02281 | $0.0204 | $16.21万 | $561.55万 | -9.81% |
| 513 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.36万 | — | 0.00% |
| 437 |
DYMDymension
|
$0.01415 | $0.01559 | $0.0138 | $32.00万 | $981.04万 | -7.76% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 312 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.22万 | $3,586.03万 | -6.79% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 456 |
NEO小蚁
|
$1.85 | $2.01 | $1.82 | $29.80万 | $1.31亿 | -6.38% |
| 249 |
ONEONEchain
|
$0.001058 | $0.001146 | $0.001027 | $72.89万 | $5,325.12万 | -3.38% |
| 168 |
APPBAPPB
|
$347.64 | $366.24 | $262.43 | $132.66万 | — | 26.40% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -5.12% |
| 526 |
MAVMaverick Token
|
$0.0076 | $0.00843 | $0.00744 | $22.32万 | $191.35万 | -8.54% |
| 403 |
RVNRavencoin
|
$0.001228 | $0.001371 | $0.001209 | $36.80万 | $2,051.54万 | -8.36% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $593.43万 | $2.08亿 | -4.80% |
| 425 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.84万 | $415.14万 | -7.44% |
相关站点
共 40 个
Celestia _BTC行情
BEAMX _BTC行情
Render _数字货币市值
THORChain _比特币行情
Celestia _币种排行
达世币 _比特币行情
SNXXB _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _比特币行情
BFUSD _比特币
Aerodrome _比特币
Sei _币种排行
Arbitrum _BTC行情
Hyperliquid _以太坊ETH价格
Sui _比特币
Bittensor _比特币
BEAMX _加密货币行情
Pendle _数字货币市值
应用链 _比特币行情
THORChain _加密货币行情
World Liberty _BTC行情
NFPrompt _BTC行情
Ether.fi _比特币
Sei _比特币
Huma Finance _数字货币市值
Solana _以太坊ETH价格
DRAMB _BTC行情
First Digital _加密货币行情
SOXSB _加密货币行情
比特币 _比特币行情
First Digital _比特币
币安币 _数字货币市值
恒星币 _比特币
SNXXB _币种排行
First Digital _BTC行情
狗币 _BTC行情
Starknet _数字货币市值
DRAMB _BTC行情
Render _数字货币市值
Official Trump _以太坊ETH价格