24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$35.58万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.375 | $0.343 | $26.25万 | $418.64万 | -7.26% |
| 653 |
GMEBGMEB
|
$24.27 | $25.33 | $24.27 | $10.14万 | — | -4.11% |
| 595 |
SHELLMyShell
|
$0.02046 | $0.02281 | $0.02046 | $16.17万 | $561.55万 | -8.91% |
| 519 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $22.83万 | — | 0.00% |
| 437 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.95万 | $981.04万 | -7.44% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 315 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.19万 | $3,586.03万 | -7.03% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 438 |
NEO小蚁
|
$1.852 | $2.01 | $1.82 | $31.86万 | $1.31亿 | -6.47% |
| 258 |
ONEONEchain
|
$0.001074 | $0.001146 | $0.001027 | $71.09万 | $5,325.12万 | -1.65% |
| 169 |
APPBAPPB
|
$346.74 | $366.24 | $262.43 | $132.34万 | — | 26.99% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 478 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -5.12% |
| 525 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.32万 | $191.35万 | -8.41% |
| 406 |
RVNRavencoin
|
$0.001229 | $0.001371 | $0.001209 | $36.17万 | $2,051.54万 | -8.42% |
| 72 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $591.10万 | $2.08亿 | -4.64% |
| 434 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $32.26万 | $415.14万 | -6.58% |
相关站点
共 40 个
Bubblemaps _币种排行
World Liberty _BTC行情
狗币 _数字货币市值
Uniswap _以太坊ETH价格
Tether Gold _比特币
Internet _加密货币行情
狗币 _以太坊ETH价格
比特现金 _BTC行情
Gram _数字货币市值
Aave _以太坊ETH价格
Ethena _币种排行
TQQQB _BTC行情
Aptos _比特币行情
莱特币 _币种排行
LayerZero _以太坊ETH价格
瑞波币 _币种排行
Gram _比特币行情
Ether.fi _比特币
Pump.fun _以太坊ETH价格
StraitsX XUSD _BTC行情
DRAMB _比特币
Quant _比特币行情
Plasma _比特币行情
Starknet _币种排行
Sei _以太坊ETH价格
瑞波币 _比特币行情
Aerodrome _比特币行情
BEAMX _以太坊ETH价格
PancakeSwap _比特币行情
牛来 _数字货币市值
KORUB _加密货币行情
Huma Finance _BTC行情
达世币 _以太坊ETH价格
Raydium _加密货币行情
应用链 _BTC行情
StraitsX XUSD _数字货币市值
Near Protocol _币种排行
United Stables _数字货币市值
DRAMB _以太坊ETH价格
Sei _以太坊ETH价格