24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01323
24H 成交量$17.71万
流通市值$1,846.58万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $25.94万 | $418.64万 | -7.24% |
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.33万 | — | -3.36% |
| 596 |
SHELLMyShell
|
$0.02052 | $0.02281 | $0.02051 | $15.91万 | $561.55万 | -9.32% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $22.05万 | — | 0.00% |
| 441 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.53万 | $981.04万 | -7.50% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.06万 | $3,586.03万 | -6.77% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 436 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.69万 | $1.31亿 | -6.80% |
| 260 |
ONEONEchain
|
$0.001075 | $0.001146 | $0.001027 | $69.88万 | $5,325.12万 | -1.74% |
| 170 |
APPBAPPB
|
$347.98 | $366.24 | $262.43 | $132.04万 | — | 27.59% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.70万 | $1,197.74万 | -5.44% |
| 524 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.36万 | $191.35万 | -8.74% |
| 406 |
RVNRavencoin
|
$0.001233 | $0.001371 | $0.001209 | $36.15万 | $2,051.54万 | -8.46% |
| 72 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $588.81万 | $2.08亿 | -4.64% |
| 433 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $32.11万 | $415.14万 | -7.42% |
相关站点
共 40 个
Bubblemaps _币种排行
Stacks _BTC行情
Ripple USD _比特币
Gram _数字货币市值
Near Protocol _数字货币市值
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Huma Finance _以太坊ETH价格
Worldcoin _加密货币行情
Aster _数字货币市值
以太坊 _比特币行情
TONToken _数字货币市值
Ethena _加密货币行情
达世币 _数字货币市值
Hedera _比特币行情
THORChain _BTC行情
Quant _以太坊ETH价格
狗币 _BTC行情
大零币 _币种排行
Gram _比特币行情
EUR _币种排行
Gram _币种排行
牛来 _数字货币市值
Tezos _数字货币市值
Ether.fi _比特币
大零币 _以太坊ETH价格
Plasma _币种排行
Initia _币种排行
Official Trump _BTC行情
Pepe _币种排行
1000CAT _加密货币行情
Thena _BTC行情
USDC _加密货币行情
Initia _币种排行
Pendle _比特币行情
EUR _加密货币行情
Quant _加密货币行情
BFUSD _币种排行
Render _比特币行情
Ondo _数字货币市值