24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2965
24H 成交量$16.63万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.375 | $0.352 | $22.45万 | $449.95万 | -4.84% |
| 633 |
GMEBGMEB
|
$24.55 | $25.39 | $24.33 | $11.88万 | — | -2.66% |
| 610 |
SHELLMyShell
|
$0.02086 | $0.02326 | $0.02062 | $13.67万 | $611.62万 | -10.16% |
| 554 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.04万 | — | 0.00% |
| 435 |
DYMDymension
|
$0.01404 | $0.01569 | $0.0138 | $30.67万 | $1,061.37万 | -10.52% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 503 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 561 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 318 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $50.23万 | $3,837.33万 | -8.72% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 451 |
NEO小蚁
|
$1.845 | $2.02 | $1.82 | $28.68万 | $1.40亿 | -8.30% |
| 232 |
ONEONEchain
|
$0.001043 | $0.001153 | $0.001027 | $76.82万 | $5,810.80万 | -9.15% |
| 167 |
APPBAPPB
|
$354 | $366.24 | $262.43 | $125.84万 | — | 31.24% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 488 |
IDSPACE ID
|
$0.0276 | $0.03 | $0.0273 | $24.92万 | $1,262.94万 | -7.38% |
| 523 |
MAVMaverick Token
|
$0.00752 | $0.00849 | $0.00744 | $21.55万 | $208.82万 | -11.11% |
| 404 |
RVNRavencoin
|
$0.001227 | $0.001371 | $0.001209 | $35.41万 | $2,233.96万 | -10.04% |
| 72 |
RUNETHORChain
|
$0.607 | $0.673 | $0.597 | $598.12万 | $2.19亿 | -4.41% |
| 376 |
HEMIHemi
|
$0.00422 | $0.00465 | $0.00418 | $39.39万 | $447.27万 | -9.05% |
相关站点
共 40 个
United Stables _数字货币市值
以太坊 _比特币行情
比特币 _币种排行
Sui _数字货币市值
Aptos _BTC行情
Aerodrome _以太坊ETH价格
Stacks _以太坊ETH价格
Pendle _数字货币市值
TQQQB _比特币行情
大零币 _比特币行情
Plasma _数字货币市值
Avalanche _比特币
Aptos _BTC行情
Quant _加密货币行情
Aerodrome _以太坊ETH价格
USD1 _加密货币行情
Chainlink _以太坊ETH价格
Hyperliquid _加密货币行情
THORChain _数字货币市值
Stacks _BTC行情
NFPrompt _以太坊ETH价格
Stacks _以太坊ETH价格
Internet _数字货币市值
Hyperliquid _BTC行情
LayerZero _BTC行情
THORChain _比特币行情
瑞波币 _比特币
Artificial _加密货币行情
波场 _数字货币市值
Tezos _加密货币行情
Ondo _BTC行情
Solana _BTC行情
Ripple USD _BTC行情
牛来 _比特币
Plasma _加密货币行情
BFUSD _BTC行情
Hyperliquid _币种排行
Initia _币种排行
Celo _比特币
币安币 _比特币行情