24H 最高$231.94
24H 最低$216.70
今日开盘$223.42
24H 成交量$9.83万
流通市值—
24H 涨跌额(-$4.89)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $12.97万 | $428.10万 | -0.28% |
| 661 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $5.13万 | — | 4.29% |
| 614 |
SHELLMyShell
|
$0.0208 | $0.02144 | $0.02073 | $8.42万 | $569.86万 | -2.39% |
| 553 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.98万 | — | -2.78% |
| 469 |
DYMDymension
|
$0.0144 | $0.01483 | $0.01439 | $19.75万 | $1,006.50万 | -2.11% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 592 |
MASKMask Network
|
$0.377 | $0.378 | $0.37 | $10.28万 | $3,753.25万 | 0.27% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 538 |
NEO小蚁
|
$1.885 | $1.95 | $1.88 | $14.24万 | $1.36亿 | -2.53% |
| 17 |
ONEONEchain
|
$0.00204 | $0.00209 | $0.001267 | $3,157.84万 | $5,787.50万 | 60.13% |
| 227 |
APPBAPPB
|
$386.16 | $398.17 | $344.58 | $60.97万 | — | 11.63% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 556 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.57万 | $1,252.23万 | -2.40% |
| 540 |
MAVMaverick Token
|
$0.00782 | $0.00809 | $0.0078 | $14.09万 | $199.47万 | -3.34% |
| 122 |
RVNRavencoin
|
$0.0013 | $0.001406 | $0.001292 | $148.94万 | $2,254.68万 | -1.29% |
| 158 |
RUNETHORChain
|
$0.592 | $0.617 | $0.578 | $98.83万 | $2.02亿 | -4.05% |
| 423 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.80万 | $440.49万 | -0.45% |
相关站点
共 40 个
Pump.fun _币种排行
USD1 _比特币
币安币 _以太坊ETH价格
币安币 _加密货币行情
瑞波币 _币种排行
Avalanche _比特币行情
Near Protocol _BTC行情
Ethena USDe _比特币行情
SNXXB _比特币
United Stables _加密货币行情
BitTensor _币种排行
Polygon _币种排行
USD1 _数字货币市值
Quant _币种排行
Pudgy Penguins _比特币行情
Vanar Chain _数字货币市值
Bubblemaps _以太坊ETH价格
Starknet _币种排行
Worldcoin _币种排行
Vanar Chain _加密货币行情
United Stables _BTC行情
USDC _数字货币市值
Polkadot _加密货币行情
Polygon _以太坊ETH价格
应用链 _币种排行
Pudgy Penguins _BTC行情
Filecoin _数字货币市值
PAX Gold _币种排行
Bubblemaps _币种排行
Aptos _BTC行情
比特币 _以太坊ETH价格
Aptos _比特币行情
Artificial _加密货币行情
Gram _数字货币市值
United Stables _BTC行情
狗币 _数字货币市值
Ethena USDe _比特币行情
Aster _加密货币行情
Bubblemaps _币种排行
Quant _加密货币行情