24H 最高$49.14
24H 最低$43.20
今日开盘$44.82
24H 成交量$46.11万
流通市值—
24H 涨跌额($1.33)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 576 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.346 | $11.73万 | $428.10万 | 0.86% |
| 646 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $7.12万 | — | 4.21% |
| 620 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02062 | $8.85万 | $569.86万 | 1.06% |
| 570 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.10万 | — | 0.00% |
| 514 |
DYMDymension
|
$0.01456 | $0.01483 | $0.01428 | $16.31万 | $1,006.50万 | 1.68% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 573 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.91万 | $3,753.25万 | 2.46% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 532 |
NEO小蚁
|
$1.904 | $1.95 | $1.89 | $15.13万 | $1.36亿 | 0.16% |
| 18 |
ONEONEchain
|
$0.001885 | $0.001985 | $0.001111 | $2,772.33万 | $5,787.50万 | 69.67% |
| 210 |
APPBAPPB
|
$388.11 | $398.17 | $343.86 | $70.62万 | — | 10.91% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 601 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.14万 | $1,252.23万 | 0.00% |
| 499 |
MAVMaverick Token
|
$0.00791 | $0.00809 | $0.00775 | $17.58万 | $199.47万 | 1.54% |
| 129 |
RVNRavencoin
|
$0.001329 | $0.001406 | $0.001268 | $131.65万 | $2,254.68万 | 4.56% |
| 123 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $147.52万 | $2.02亿 | -4.24% |
| 392 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00429 | $29.22万 | $440.49万 | 3.50% |
相关站点
共 40 个
Official _加密货币行情
Celo _加密货币行情
TONToken _数字货币市值
Artificial _数字货币市值
Vanar Chain _BTC行情
PAX Gold _数字货币市值
Zilliqa _BTC行情
EWYB _数字货币市值
Zilliqa _加密货币行情
Near Protocol _数字货币市值
EUR _比特币
BEAMX _BTC行情
Gram _比特币
Polkadot _币种排行
Ripple USD _加密货币行情
Aptos _BTC行情
Tether Gold _数字货币市值
Gitcoin _币种排行
Quant _币种排行
Artificial _加密货币行情
艾达币 _比特币
INTWB _数字货币市值
Solana _比特币
Sui _比特币行情
Official _BTC行情
Arbitrum _数字货币市值
Pyth Network _加密货币行情
RWUSD _BTC行情
KORUB _比特币
Wormhole _以太坊ETH价格
Pump.fun _BTC行情
Aster _BTC行情
Celo _以太坊ETH价格
达世币 _以太坊ETH价格
First Digital _BTC行情
LayerZero _比特币
QQQB _BTC行情
Hedera _比特币行情
Vanar Chain _比特币行情
Hashflow _以太坊ETH价格