24H 最高$0.09987
24H 最低$0.09342
今日开盘$0.09542
24H 成交量$28.62万
流通市值$7,361.66万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 596 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.356 | $0.34 | $12.56万 | $428.10万 | 0.29% |
| 664 |
GMEBGMEB
|
$25.05 | $25.18 | $23.87 | $7.67万 | — | 4.55% |
| 620 |
SHELLMyShell
|
$0.02098 | $0.02144 | $0.0201 | $10.70万 | $569.86万 | 3.35% |
| 598 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.42万 | — | -2.78% |
| 490 |
DYMDymension
|
$0.01444 | $0.01483 | $0.01369 | $20.64万 | $1,006.50万 | 3.14% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 453 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 583 |
MASKMask Network
|
$0.37 | $0.378 | $0.355 | $13.49万 | $3,753.25万 | 2.21% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 548 |
NEO小蚁
|
$1.907 | $1.95 | $1.84 | $15.87万 | $1.36亿 | 2.09% |
| 33 |
ONEONEchain
|
$0.001708 | $0.001742 | $0.001045 | $1,687.74万 | $5,787.50万 | 60.98% |
| 195 |
APPBAPPB
|
$389.09 | $398.17 | $343.86 | $87.31万 | — | 11.26% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 609 |
IDSpace ID
|
$0.0286 | $0.0295 | $0.0276 | $11.18万 | $1,252.23万 | 1.78% |
| 466 |
MAVMaverick Token
|
$0.00783 | $0.00809 | $0.00744 | $21.88万 | $199.47万 | 3.30% |
| 151 |
RVNRavencoin
|
$0.001346 | $0.001406 | $0.001219 | $127.77万 | $2,254.68万 | 8.29% |
| 104 |
RUNETHORChain
|
$0.59 | $0.621 | $0.583 | $234.86万 | $2.02亿 | -1.83% |
| 387 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00417 | $33.85万 | $440.49万 | 5.43% |
相关站点
共 40 个
StraitsX USD _BTC行情
Injective _比特币行情
Bubblemaps _数字货币市值
Polkadot _BTC行情
Starknet _BTC行情
比特现金 _比特币
Celestia _币种排行
Quant _BTC行情
Sui _比特币
Gitcoin _加密货币行情
以太坊 _币种排行
Ondo _加密货币行情
Act I : The _币种排行
Caldera _BTC行情
Ethena _加密货币行情
SNXXB _数字货币市值
Avalanche _币种排行
TQQQB _币种排行
Injective _数字货币市值
瑞波币 _加密货币行情
Huma Finance _BTC行情
Celo _币种排行
QQQB _数字货币市值
波场 _加密货币行情
Raydium _BTC行情
ONEchain _比特币
Thena _比特币
瑞波币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币
EUR _比特币行情
Pump.fun _数字货币市值
INTWB _比特币行情
Quant _数字货币市值
以太坊 _以太坊ETH价格
BFUSD _BTC行情
Pudgy Penguins _BTC行情
Hedera _币种排行
INTWB _币种排行
USDC _比特币