24H 最高$5.16
24H 最低$4.56
今日开盘$5.08
24H 成交量$77.04万
流通市值$1.65亿
24H 涨跌额(-$0.45)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.35万 | $418.64万 | -6.99% |
| 654 |
GMEBGMEB
|
$24.39 | $25.38 | $24.32 | $9.93万 | — | -3.86% |
| 593 |
SHELLMyShell
|
$0.02062 | $0.02281 | $0.02049 | $16.43万 | $561.55万 | -8.80% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $22.11万 | — | 0.00% |
| 439 |
DYMDymension
|
$0.01423 | $0.01559 | $0.0138 | $31.63万 | $981.04万 | -7.24% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.08万 | $3,586.03万 | -6.77% |
| 595 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 438 |
NEO小蚁
|
$1.859 | $2.01 | $1.82 | $31.69万 | $1.31亿 | -6.11% |
| 260 |
ONEONEchain
|
$0.001075 | $0.001146 | $0.001027 | $69.88万 | $5,325.12万 | -1.74% |
| 170 |
APPBAPPB
|
$347.98 | $366.24 | $262.43 | $132.04万 | — | 27.59% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.67万 | $1,197.74万 | -5.12% |
| 524 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.33万 | $191.35万 | -8.40% |
| 406 |
RVNRavencoin
|
$0.001235 | $0.001371 | $0.001209 | $36.17万 | $2,051.54万 | -7.91% |
| 72 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $588.81万 | $2.08亿 | -4.64% |
| 434 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.13万 | $415.14万 | -7.00% |
相关站点
共 40 个
Tether Gold _比特币行情
狗币 _BTC行情
波场 _数字货币市值
Tezos _数字货币市值
莱特币 _以太坊ETH价格
FOGO _比特币行情
Worldcoin _加密货币行情
World Liberty _BTC行情
Ethena _数字货币市值
Celestia _币种排行
大零币 _加密货币行情
Pepe _比特币
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
KORUB _BTC行情
QQQB _加密货币行情
Aave _数字货币市值
牛来 _数字货币市值
INTWB _币种排行
Official Trump _比特币
达世币 _以太坊ETH价格
First Digital _币种排行
DRAMB _比特币
恒星币 _BTC行情
Pudgy Penguins _加密货币行情
Thena _以太坊ETH价格
Sui _加密货币行情
恒星币 _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
Solana _比特币
艾达币 _币种排行
1000CAT _加密货币行情
Celestia _以太坊ETH价格
Holo _数字货币市值
Bittensor _比特币
Quant _加密货币行情
Thena _比特币
USD1 _数字货币市值
Aptos _BTC行情