24H 最高$5.41
24H 最低$4.98
今日开盘$5.19
24H 成交量$11.74万
流通市值—
24H 涨跌额($0.09)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 593 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.34 | $13.24万 | $428.10万 | 0.57% |
| 666 |
GMEBGMEB
|
$24.98 | $24.98 | $23.87 | $7.64万 | — | 2.80% |
| 603 |
SHELLMyShell
|
$0.02127 | $0.02144 | $0.0201 | $11.97万 | $569.86万 | 2.51% |
| 600 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.64万 | — | 0.00% |
| 468 |
DYMDymension
|
$0.01455 | $0.01483 | $0.01369 | $22.60万 | $1,006.50万 | 1.61% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 549 |
MASKMask Network
|
$0.372 | $0.378 | $0.355 | $16.09万 | $3,753.25万 | 1.64% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 545 |
NEO小蚁
|
$1.914 | $1.95 | $1.84 | $16.41万 | $1.36亿 | 0.84% |
| 40 |
ONEONEchain
|
$0.001599 | $0.001681 | $0.001045 | $1,481.07万 | $5,787.50万 | 47.24% |
| 187 |
APPBAPPB
|
$397.12 | $397.70 | $343.86 | $96.37万 | — | 12.62% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 624 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0276 | $11.14万 | $1,252.23万 | 0.70% |
| 491 |
MAVMaverick Token
|
$0.00788 | $0.00809 | $0.00744 | $21.00万 | $199.47万 | 1.68% |
| 172 |
RVNRavencoin
|
$0.001398 | $0.001405 | $0.001219 | $107.35万 | $2,254.68万 | 10.08% |
| 99 |
RUNETHORChain
|
$0.585 | $0.621 | $0.583 | $275.43万 | $2.02亿 | -3.31% |
| 402 |
HEMIHemi
|
$0.00453 | $0.00462 | $0.00417 | $32.08万 | $440.49万 | 5.59% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Worldcoin _比特币
ONEchain _币种排行
Polygon _数字货币市值
OFFICIAL TRUMP _加密货币行情
Official _以太坊ETH价格
Plasma _数字货币市值
Tether Gold _数字货币市值
Filecoin _加密货币行情
Ripple USD _数字货币市值
LayerZero _币种排行
INTWB _比特币行情
INTWB _BTC行情
Celo _比特币行情
艾达币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Aave _比特币
LayerZero _BTC行情
Zama _加密货币行情
Worldcoin _比特币行情
币安币 _以太坊ETH价格
Quant _比特币行情
Uniswap _BTC行情
Raydium _比特币行情
Gitcoin _币种排行
Official _BTC行情
Bubblemaps _比特币行情
瑞波币 _币种排行
Official _数字货币市值
LayerZero _比特币
Ethena _比特币
Ether.fi _比特币
TQQQB _比特币
INTWB _比特币行情
Injective _比特币行情
瑞波币 _比特币
United Stables _币种排行
Artificial _以太坊ETH价格
Ether.fi _BTC行情
Bubblemaps _BTC行情