24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.99万 | $418.64万 | -5.95% |
| 655 |
GMEBGMEB
|
$24.3 | $25.33 | $24.22 | $10.38万 | — | -3.23% |
| 598 |
SHELLMyShell
|
$0.02046 | $0.02281 | $0.02028 | $16.06万 | $561.55万 | -9.35% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.56万 | — | 0.00% |
| 441 |
DYMDymension
|
$0.01423 | $0.01559 | $0.0138 | $32.35万 | $981.04万 | -6.99% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 316 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.01万 | $3,586.03万 | -5.25% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 456 |
NEO小蚁
|
$1.876 | $2.01 | $1.82 | $30.43万 | $1.31亿 | -4.58% |
| 265 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $68.69万 | $5,325.12万 | -3.18% |
| 165 |
APPBAPPB
|
$353.38 | $366.24 | $262.43 | $134.75万 | — | 29.56% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 485 |
IDSPACE ID
|
$0.0283 | $0.03 | $0.0273 | $27.14万 | $1,197.74万 | -2.75% |
| 523 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $22.85万 | $191.35万 | -7.12% |
| 413 |
RVNRavencoin
|
$0.001259 | $0.001371 | $0.001209 | $36.18万 | $2,051.54万 | -5.62% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $599.48万 | $2.08亿 | -3.91% |
| 426 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $34.16万 | $415.14万 | -6.57% |
相关站点
共 40 个
Aerodrome _数字货币市值
SNXXB _加密货币行情
BEAMX _比特币
Thena _比特币行情
USDC _币种排行
Holo _BTC行情
Plasma _以太坊ETH价格
Huma Finance _BTC行情
World Liberty _数字货币市值
Solana _比特币行情
Quant _BTC行情
Quant _加密货币行情
World Liberty _BTC行情
Arbitrum _比特币
United Stables _比特币
BFUSD _数字货币市值
Celestia _加密货币行情
TQQQB _比特币
Celo _数字货币市值
Quant _BTC行情
PAX Gold _币种排行
Bubblemaps _BTC行情
MarsCoin _加密货币行情
PancakeSwap _比特币
Polygon _数字货币市值
Worldcoin _数字货币市值
Tezos _比特币行情
波场 _比特币行情
First Digital _比特币
Render _BTC行情
应用链 _比特币
NFPrompt _数字货币市值
Quant _以太坊ETH价格
TQQQB _比特币
Hyperliquid _BTC行情
Pepe _币种排行
大零币 _以太坊ETH价格
以太坊 _比特币行情
Hyperliquid _比特币
牛来 _比特币