24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.357 | $0.375 | $0.355 | $22.53万 | $449.95万 | -4.03% |
| 595 |
GMEBGMEB
|
$24.45 | $25.39 | $24.33 | $14.75万 | — | -1.77% |
| 621 |
SHELLMyShell
|
$0.02133 | $0.02338 | $0.02118 | $12.37万 | $611.62万 | -8.18% |
| 619 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.47万 | — | 0.00% |
| 430 |
DYMDymension
|
$0.01413 | $0.01574 | $0.01403 | $29.99万 | $1,061.37万 | -9.66% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 314 |
MASKMask Network
|
$0.36 | $0.403 | $0.355 | $49.34万 | $3,837.33万 | -7.69% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 461 |
NEO小蚁
|
$1.867 | $2.02 | $1.85 | $25.94万 | $1.40亿 | -7.57% |
| 230 |
ONEONEchain
|
$0.001049 | $0.001162 | $0.00104 | $75.71万 | $5,810.80万 | -8.94% |
| 165 |
APPBAPPB
|
$359.67 | $366.24 | $262.43 | $123.05万 | — | 33.96% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 493 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0277 | $22.58万 | $1,262.94万 | -6.36% |
| 563 |
MAVMaverick Token
|
$0.00772 | $0.00851 | $0.00768 | $17.00万 | $208.82万 | -8.86% |
| 404 |
RVNRavencoin
|
$0.001242 | $0.001372 | $0.001224 | $33.91万 | $2,233.96万 | -9.41% |
| 71 |
RUNETHORChain
|
$0.617 | $0.673 | $0.616 | $561.69万 | $2.19亿 | -2.68% |
| 409 |
HEMIHemi
|
$0.00427 | $0.00467 | $0.00424 | $33.19万 | $447.27万 | -8.17% |
相关站点
共 40 个
BABAB _以太坊ETH价格
SNXXB _以太坊ETH价格
Worldcoin _BTC行情
BEAMX _以太坊ETH价格
BABAB _比特币行情
Hyperliquid _币种排行
World Liberty _比特币
Pepe _加密货币行情
SNXXB _以太坊ETH价格
Internet _加密货币行情
TONToken _以太坊ETH价格
Thena _BTC行情
Near Protocol _比特币
Filecoin _币种排行
Solana _比特币
Uniswap _加密货币行情
StraitsX XUSD _加密货币行情
Solana _加密货币行情
BEB _加密货币行情
Tether Gold _加密货币行情
StraitsX XUSD _币种排行
BEAMX _数字货币市值
BABAB _比特币行情
Worldcoin _比特币行情
Celestia _比特币行情
Sui _币种排行
PancakeSwap _以太坊ETH价格
Hyperliquid _比特币行情
Render _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
1000CAT _加密货币行情
FOGO _比特币行情
Plasma _比特币行情
Aster _以太坊ETH价格
Sui _比特币
Ether.fi _币种排行
PancakeSwap _比特币行情
Thena _比特币
Hedera _BTC行情
Official Trump _以太坊ETH价格