24H 最高$0.0581
24H 最低$0.0563
今日开盘$0.0578
24H 成交量$9.37万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $16.49万 | $424.73万 | -0.28% |
| 672 |
GMEBGMEB
|
$25.02 | $25.18 | $24.54 | $1.62万 | — | 1.96% |
| 595 |
SHELLMyShell
|
$0.02072 | $0.02132 | $0.02055 | $7.69万 | $559.70万 | -2.54% |
| 528 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.95万 | — | 0.00% |
| 455 |
DYMDymension
|
$0.0144 | $0.01479 | $0.01428 | $16.88万 | $1,002.43万 | -1.44% |
| 222 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 438 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 510 |
MASKMask Network
|
$0.379 | $0.38 | $0.37 | $13.22万 | $3,770.18万 | 1.34% |
| 467 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 519 |
NEO小蚁
|
$1.883 | $1.92 | $1.87 | $12.54万 | $1.33亿 | -1.98% |
| 8 |
ONEONEchain
|
$0.002253 | $0.002476 | $0.00156 | $4,079.76万 | $5,742.51万 | 43.69% |
| 408 |
APPBAPPB
|
$386.73 | $398.17 | $384.30 | $21.76万 | — | -1.64% |
| 175 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 526 |
IDSpace ID
|
$0.0285 | $0.029 | $0.0282 | $12.09万 | $1,224.93万 | -1.72% |
| 206 |
MAVMaverick Token
|
$0.00777 | $0.00805 | $0.0075 | $60.40万 | $195.03万 | -2.63% |
| 131 |
RVNRavencoin
|
$0.001309 | $0.001406 | $0.001289 | $100.63万 | $2,173.79万 | -4.31% |
| 138 |
RUNETHORChain
|
$0.589 | $0.6 | $0.578 | $91.11万 | $2.00亿 | -1.34% |
| 413 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $21.41万 | $432.28万 | -1.33% |
相关站点
共 40 个
Pyth Network _数字货币市值
大零币 _BTC行情
Plasma _数字货币市值
Caldera _比特币
Ether.fi _以太坊ETH价格
BitTensor _币种排行
Celo _比特币行情
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
Secret _币种排行
Ethena _以太坊ETH价格
Sign _数字货币市值
Avalanche _BTC行情
StraitsX USD _比特币
Aptos _BTC行情
Tether Gold _币种排行
BUSD _比特币行情
Raydium _BTC行情
First Digital _比特币行情
BEAMX _BTC行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币
Wrapped _比特币
Vanar Chain _以太坊ETH价格
币安币 _以太坊ETH价格
QQQB _以太坊ETH价格
Tether Gold _比特币
Act I : The _比特币行情
Aster _比特币
Ondo _以太坊ETH价格
Caldera _BTC行情
艾达币 _BTC行情
Bubblemaps _币种排行
瑞波币 _加密货币行情
United Stables _以太坊ETH价格
Starknet _BTC行情
United Stables _比特币
Celo _以太坊ETH价格
以太坊 _比特币
Uniswap _加密货币行情