24H 最高$19.28
24H 最低$17.69
今日开盘$18.09
24H 成交量$108.09万
流通市值—
24H 涨跌额(-$0.28)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.352 | $22.57万 | $449.95万 | -5.63% |
| 635 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $11.83万 | — | -2.51% |
| 609 |
SHELLMyShell
|
$0.021 | $0.02317 | $0.02062 | $13.80万 | $611.62万 | -8.97% |
| 552 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.15万 | — | 2.78% |
| 436 |
DYMDymension
|
$0.014 | $0.01568 | $0.0138 | $31.08万 | $1,061.37万 | -10.20% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 561 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 318 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $50.31万 | $3,837.33万 | -7.75% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 452 |
NEO小蚁
|
$1.846 | $2.02 | $1.82 | $28.83万 | $1.40亿 | -7.61% |
| 238 |
ONEONEchain
|
$0.001046 | $0.001151 | $0.001027 | $76.07万 | $5,810.80万 | -8.49% |
| 168 |
APPBAPPB
|
$353.65 | $366.24 | $262.43 | $126.22万 | — | 30.78% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 487 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $25.06万 | $1,262.94万 | -6.42% |
| 523 |
MAVMaverick Token
|
$0.00754 | $0.00849 | $0.00744 | $21.64万 | $208.82万 | -10.77% |
| 405 |
RVNRavencoin
|
$0.001227 | $0.001371 | $0.001209 | $35.69万 | $2,233.96万 | -9.71% |
| 72 |
RUNETHORChain
|
$0.609 | $0.673 | $0.597 | $602.80万 | $2.19亿 | -4.09% |
| 372 |
HEMIHemi
|
$0.00421 | $0.00465 | $0.00418 | $39.91万 | $447.27万 | -9.07% |
相关站点
共 40 个
Zama _比特币行情
Injective _BTC行情
达世币 _数字货币市值
Ondo _比特币行情
THORChain _加密货币行情
Injective _数字货币市值
KORUB _币种排行
Tezos _数字货币市值
EUR _BTC行情
StraitsX XUSD _数字货币市值
EUR _币种排行
以太坊 _加密货币行情
Bittensor _以太坊ETH价格
BEAMX _数字货币市值
Polkadot _比特币行情
1000CAT _数字货币市值
Stacks _币种排行
Filecoin _数字货币市值
Pump.fun _以太坊ETH价格
Celo _数字货币市值
Ether.fi _比特币
Avalanche _数字货币市值
狗币 _数字货币市值
USDC _加密货币行情
Sei _比特币
MarsCoin _比特币行情
Celo _加密货币行情
First Digital _加密货币行情
1000CAT _比特币行情
World Liberty _币种排行
TONToken _比特币行情
Holo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _比特币行情
KORUB _比特币
Tether Gold _币种排行
Injective _币种排行
TQQQB _以太坊ETH价格
大零币 _加密货币行情
Render _数字货币市值