24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.352 | $22.63万 | $449.95万 | -5.38% |
| 631 |
GMEBGMEB
|
$24.43 | $25.39 | $24.33 | $11.82万 | — | -2.90% |
| 614 |
SHELLMyShell
|
$0.02076 | $0.02326 | $0.02062 | $13.23万 | $611.62万 | -10.59% |
| 577 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.85万 | — | 2.78% |
| 436 |
DYMDymension
|
$0.01396 | $0.01569 | $0.0138 | $30.56万 | $1,061.37万 | -11.03% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 560 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 318 |
MASKMask Network
|
$0.354 | $0.403 | $0.352 | $49.85万 | $3,837.33万 | -9.23% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 452 |
NEO小蚁
|
$1.838 | $2.02 | $1.82 | $28.09万 | $1.40亿 | -8.47% |
| 233 |
ONEONEchain
|
$0.001038 | $0.001153 | $0.001027 | $76.69万 | $5,810.80万 | -9.66% |
| 167 |
APPBAPPB
|
$350 | $366.24 | $262.43 | $125.68万 | — | 30.37% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 489 |
IDSPACE ID
|
$0.0274 | $0.03 | $0.0274 | $24.66万 | $1,262.94万 | -8.05% |
| 537 |
MAVMaverick Token
|
$0.00754 | $0.00849 | $0.00744 | $20.37万 | $208.82万 | -11.09% |
| 408 |
RVNRavencoin
|
$0.001223 | $0.001371 | $0.001209 | $34.86万 | $2,233.96万 | -10.27% |
| 71 |
RUNETHORChain
|
$0.605 | $0.673 | $0.597 | $597.80万 | $2.19亿 | -5.02% |
| 378 |
HEMIHemi
|
$0.00422 | $0.00465 | $0.00418 | $38.52万 | $447.27万 | -9.05% |
相关站点
共 40 个
QQQB _币种排行
TQQQB _比特币
Filecoin _以太坊ETH价格
瑞波币 _数字货币市值
Raydium _加密货币行情
SNXXB _币种排行
瑞波币 _比特币
Pepe _比特币行情
QQQB _数字货币市值
Holo _BTC行情
Pendle _以太坊ETH价格
Sui _加密货币行情
SOXSB _以太坊ETH价格
Tezos _币种排行
Quant _数字货币市值
Gram _数字货币市值
BEB _数字货币市值
Avalanche _加密货币行情
TONToken _加密货币行情
Ether.fi _BTC行情
Pudgy Penguins _币种排行
瑞波币 _以太坊ETH价格
Aster _加密货币行情
Aave _数字货币市值
Polkadot _比特币
波场 _比特币行情
World Liberty _以太坊ETH价格
KORUB _比特币行情
THORChain _比特币行情
Plasma _以太坊ETH价格
MarsCoin _BTC行情
Ripple USD _比特币行情
Holo _比特币
Tezos _BTC行情
BEAMX _加密货币行情
Ethena _以太坊ETH价格
United Stables _币种排行
大零币 _币种排行
StraitsX XUSD _数字货币市值
Holo _比特币行情