24H 最高$0.04435
24H 最低$0.0412
今日开盘$0.04274
24H 成交量$97.51万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.346 | $15.74万 | $428.10万 | -1.42% |
| 664 |
GMEBGMEB
|
$25.02 | $25.18 | $24.33 | $3.04万 | — | 2.84% |
| 590 |
SHELLMyShell
|
$0.02064 | $0.02132 | $0.02055 | $8.79万 | $569.86万 | -2.37% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.35万 | — | 0.00% |
| 451 |
DYMDymension
|
$0.01438 | $0.01479 | $0.01428 | $18.48万 | $1,006.50万 | -1.71% |
| 224 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 535 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.36万 | $3,753.25万 | 0.54% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 528 |
NEO小蚁
|
$1.875 | $1.94 | $1.87 | $13.13万 | $1.36亿 | -2.80% |
| 10 |
ONEONEchain
|
$0.002036 | $0.002114 | $0.00147 | $3,335.46万 | $5,787.50万 | 28.37% |
| 289 |
APPBAPPB
|
$386.78 | $398.17 | $381.33 | $39.46万 | — | 1.28% |
| 183 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 539 |
IDSpace ID
|
$0.0282 | $0.0293 | $0.0282 | $11.99万 | $1,252.23万 | -3.09% |
| 216 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $60.13万 | $199.47万 | -3.38% |
| 115 |
RVNRavencoin
|
$0.001293 | $0.001406 | $0.001289 | $127.05万 | $2,254.68万 | -5.07% |
| 148 |
RUNETHORChain
|
$0.591 | $0.601 | $0.578 | $90.37万 | $2.02亿 | -1.34% |
| 436 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.44万 | $440.49万 | -3.53% |
相关站点
共 40 个
SNXXB _加密货币行情
Meteora _BTC行情
Ethena USDe _加密货币行情
比特现金 _以太坊ETH价格
BEAMX _比特币行情
Stacks _以太坊ETH价格
StraitsX USD _比特币行情
Wormhole _比特币行情
莱特币 _加密货币行情
DODO _加密货币行情
Quant _BTC行情
Worldcoin _以太坊ETH价格
狗币 _数字货币市值
CyberConnect _比特币
StraitsX USD _加密货币行情
Starknet _比特币行情
ONEchain _BTC行情
BEAMX _数字货币市值
以太坊 _比特币行情
Pump.fun _数字货币市值
波场 _以太坊ETH价格
以太坊 _BTC行情
Ethena USDe _BTC行情
DODO _以太坊ETH价格
First Digital _BTC行情
KORUB _币种排行
OFFICIAL TRUMP _比特币行情
波场 _币种排行
波场 _BTC行情
USD1 _以太坊ETH价格
Mitosis _以太坊ETH价格
Hashflow _比特币行情
Pepe _以太坊ETH价格
Polkadot _比特币
DODO _数字货币市值
Act I : The _币种排行
莱特币 _加密货币行情
First Digital _加密货币行情
Starknet _币种排行
LayerZero _币种排行