24H 最高$0.00679
24H 最低$0.00587
今日开盘$0.00674
24H 成交量$51.47万
流通市值$3,412.72万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.35 | $23.83万 | $449.95万 | -5.88% |
| 643 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.26万 | — | -3.40% |
| 608 |
SHELLMyShell
|
$0.02106 | $0.02313 | $0.02062 | $14.64万 | $611.62万 | -8.79% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.40万 | — | 2.78% |
| 446 |
DYMDymension
|
$0.01425 | $0.0156 | $0.0138 | $31.00万 | $1,061.37万 | -8.48% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.46% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 444 |
NEO小蚁
|
$1.867 | $2.01 | $1.82 | $31.18万 | $1.40亿 | -7.11% |
| 235 |
ONEONEchain
|
$0.001065 | $0.001151 | $0.001027 | $78.53万 | $5,810.80万 | -6.74% |
| 169 |
APPBAPPB
|
$351.14 | $366.24 | $262.43 | $129.59万 | — | 29.14% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 478 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.68万 | $1,262.94万 | -5.39% |
| 521 |
MAVMaverick Token
|
$0.00767 | $0.00847 | $0.00744 | $22.26万 | $208.82万 | -9.34% |
| 405 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $35.99万 | $2,233.96万 | -8.65% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $581.08万 | $2.19亿 | -4.64% |
| 391 |
HEMIHemi
|
$0.00427 | $0.00465 | $0.00418 | $37.91万 | $447.27万 | -7.97% |
相关站点
共 40 个
INTWB _比特币行情
Pudgy Penguins _加密货币行情
Solana _数字货币市值
Pepe _数字货币市值
Huma Finance _以太坊ETH价格
大零币 _数字货币市值
Internet _加密货币行情
BEB _以太坊ETH价格
Stacks _比特币行情
Tezos _比特币行情
Ethena _加密货币行情
Bubblemaps _比特币
Raydium _加密货币行情
恒星币 _比特币行情
Aave _比特币
Bittensor _比特币
Gram _币种排行
波场 _以太坊ETH价格
KORUB _加密货币行情
Quant _比特币
Bubblemaps _加密货币行情
Sei _币种排行
Aave _加密货币行情
Polygon _比特币
BEAMX _比特币行情
BEAMX _以太坊ETH价格
RWUSD _比特币
以太坊 _以太坊ETH价格
Pepe _数字货币市值
SOXSB _以太坊ETH价格
StraitsX XUSD _比特币
1000CAT _币种排行
USD1 _加密货币行情
币安币 _比特币
Solana _比特币行情
Plasma _比特币
BFUSD _比特币
牛来 _币种排行
SOXSB _以太坊ETH价格
BEB _加密货币行情