24H 最高$5.60
24H 最低$5.30
今日开盘$5.419
24H 成交量$110.27万
流通市值$9,891.96万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $25.93万 | $449.95万 | -7.24% |
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.38万 | — | -3.21% |
| 611 |
SHELLMyShell
|
$0.02082 | $0.02281 | $0.02062 | $14.58万 | $611.62万 | -8.24% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.97万 | — | 0.00% |
| 443 |
DYMDymension
|
$0.01418 | $0.01559 | $0.0138 | $31.41万 | $1,061.37万 | -7.74% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 313 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.09万 | $3,837.33万 | -6.75% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 436 |
NEO小蚁
|
$1.856 | $2.01 | $1.82 | $31.95万 | $1.40亿 | -6.59% |
| 259 |
ONEONEchain
|
$0.001071 | $0.001146 | $0.001027 | $70.25万 | $5,810.80万 | -2.01% |
| 170 |
APPBAPPB
|
$348.77 | $366.24 | $262.43 | $131.64万 | — | 27.41% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 481 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.47万 | $1,262.94万 | -5.12% |
| 524 |
MAVMaverick Token
|
$0.00764 | $0.00843 | $0.00744 | $22.26万 | $208.82万 | -8.50% |
| 407 |
RVNRavencoin
|
$0.001234 | $0.001371 | $0.001209 | $36.05万 | $2,233.96万 | -8.39% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $582.31万 | $2.19亿 | -4.80% |
| 433 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.13万 | $447.27万 | -7.21% |
相关站点
共 40 个
Avalanche _比特币
Pepe _以太坊ETH价格
Celo _比特币
Gram _比特币行情
Solana _以太坊ETH价格
BEB _加密货币行情
Ether.fi _比特币行情
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
MarsCoin _数字货币市值
Aave _比特币行情
USDC _加密货币行情
PAX Gold _加密货币行情
恒星币 _加密货币行情
Pepe _BTC行情
Pendle _比特币
1000CAT _数字货币市值
Render _以太坊ETH价格
World Liberty _币种排行
莱特币 _以太坊ETH价格
Injective _比特币
Stacks _加密货币行情
RWUSD _币种排行
THORChain _以太坊ETH价格
瑞波币 _比特币
Polygon _加密货币行情
Ripple USD _以太坊ETH价格
Internet _比特币
BEB _比特币行情
First Digital _币种排行
First Digital _加密货币行情
DRAMB _数字货币市值
THORChain _以太坊ETH价格
瑞波币 _比特币行情
USD1 _数字货币市值
SOXSB _数字货币市值
Ondo _币种排行
DRAMB _BTC行情
Ether.fi _以太坊ETH价格
Ondo _币种排行