24H 最高$53.46
24H 最低$44.62
今日开盘$45.69
24H 成交量$66.73万
流通市值—
24H 涨跌额($7.49)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 594 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.356 | $0.34 | $12.56万 | $428.10万 | 0.29% |
| 663 |
GMEBGMEB
|
$25.05 | $25.18 | $23.87 | $7.67万 | — | 4.64% |
| 621 |
SHELLMyShell
|
$0.02096 | $0.02144 | $0.0201 | $10.61万 | $569.86万 | 2.90% |
| 596 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.46万 | — | -2.78% |
| 503 |
DYMDymension
|
$0.01445 | $0.01483 | $0.01369 | $19.42万 | $1,006.50万 | 3.44% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 597 |
MASKMask Network
|
$0.37 | $0.378 | $0.355 | $12.35万 | $3,753.25万 | 2.21% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 545 |
NEO小蚁
|
$1.905 | $1.95 | $1.84 | $16.24万 | $1.36亿 | 2.09% |
| 32 |
ONEONEchain
|
$0.001787 | $0.00179 | $0.001045 | $1,757.77万 | $5,787.50万 | 68.27% |
| 197 |
APPBAPPB
|
$389.37 | $398.17 | $343.86 | $84.77万 | — | 11.61% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 613 |
IDSpace ID
|
$0.0286 | $0.0295 | $0.0276 | $11.02万 | $1,252.23万 | 1.78% |
| 467 |
MAVMaverick Token
|
$0.00782 | $0.00809 | $0.00744 | $21.84万 | $199.47万 | 3.30% |
| 150 |
RVNRavencoin
|
$0.001353 | $0.001406 | $0.001219 | $128.58万 | $2,254.68万 | 8.85% |
| 105 |
RUNETHORChain
|
$0.589 | $0.621 | $0.583 | $232.48万 | $2.02亿 | -2.16% |
| 391 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00417 | $33.42万 | $440.49万 | 5.43% |
相关站点
共 40 个
Ondo _数字货币市值
Act I : The _BTC行情
USD1 _币种排行
First Digital _以太坊ETH价格
Worldcoin _比特币
Near Protocol _以太坊ETH价格
以太坊 _比特币
狗币 _数字货币市值
Sui _以太坊ETH价格
Chainlink _以太坊ETH价格
KORUB _币种排行
以太坊 _比特币
Celo _BTC行情
Ethena _比特币行情
EWYB _比特币行情
Worldcoin _BTC行情
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
牛来 _比特币
牛来 _加密货币行情
Hedera _BTC行情
Quant _以太坊ETH价格
Worldcoin _BTC行情
TONToken _比特币
瑞波币 _比特币
First Digital _BTC行情
CyberConnect _数字货币市值
MarsCoin _以太坊ETH价格
Polygon _数字货币市值
BFUSD _币种排行
Ethena _比特币
StraitsX USD _加密货币行情
Aptos _数字货币市值
METAB _比特币行情
USD1 _比特币行情
RWUSD _BTC行情
Celestia _币种排行
Celestia _比特币行情
BMNRB _以太坊ETH价格
Gitcoin _BTC行情