24H 最高$0.99975
24H 最低$0.9982
今日开盘$0.99931
24H 成交量$1.39亿
流通市值$34.66亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $17.11万 | $424.73万 | -0.28% |
| 677 |
GMEBGMEB
|
$25.02 | $25.18 | $24.93 | $9,946.27 | — | -0.60% |
| 594 |
SHELLMyShell
|
$0.02082 | $0.02123 | $0.02055 | $7.32万 | $559.70万 | -1.28% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.90万 | — | 0.00% |
| 458 |
DYMDymension
|
$0.01431 | $0.01479 | $0.01428 | $16.11万 | $1,002.43万 | -1.11% |
| 216 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 377 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 427 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 494 |
MASKMask Network
|
$0.378 | $0.38 | $0.37 | $13.76万 | $3,770.18万 | 1.89% |
| 455 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 512 |
NEO小蚁
|
$1.874 | $1.92 | $1.87 | $12.29万 | $1.33亿 | -1.89% |
| 8 |
ONEONEchain
|
$0.002349 | $0.002476 | $0.001561 | $4,330.18万 | $5,742.51万 | 48.58% |
| 521 |
APPBAPPB
|
$384.31 | $396.69 | $383.53 | $11.85万 | — | -2.84% |
| 172 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 514 |
IDSpace ID
|
$0.0283 | $0.029 | $0.0282 | $12.17万 | $1,224.93万 | -1.74% |
| 199 |
MAVMaverick Token
|
$0.00776 | $0.00805 | $0.0075 | $59.46万 | $195.03万 | -0.89% |
| 202 |
RVNRavencoin
|
$0.001303 | $0.001375 | $0.001289 | $58.99万 | $2,173.79万 | -4.33% |
| 140 |
RUNETHORChain
|
$0.584 | $0.6 | $0.578 | $89.45万 | $2.00亿 | -0.51% |
| 534 |
HEMIHemi
|
$0.00441 | $0.00451 | $0.00437 | $10.87万 | $432.28万 | -1.34% |
相关站点
共 40 个
Hyperliquid _币种排行
Pyth Network _数字货币市值
Chainlink _比特币行情
COCOS _数字货币市值
Tether Gold _加密货币行情
Solana _加密货币行情
Curve DAO _比特币
TONToken _以太坊ETH价格
Hamster Kombat _币种排行
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币行情
Ripple USD _币种排行
Mitosis _加密货币行情
RNDR _比特币
恒星币 _币种排行
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
EUR _比特币行情
Sign _比特币行情
Plasma _比特币
BEAMX _比特币行情
牛来 _比特币
Gitcoin _比特币
Ondo _加密货币行情
Hashflow _以太坊ETH价格
大零币 _数字货币市值
Artificial _BTC行情
Celestia _比特币
Near Protocol _币种排行
StraitsX USD _加密货币行情
Tether Gold _比特币行情
Aerodrome _数字货币市值
Tether Gold _比特币
Pepe _加密货币行情
Hashflow _加密货币行情
PAX Gold _币种排行
狗币 _以太坊ETH价格
Raydium _以太坊ETH价格
Secret _比特币