24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$164.61万
流通市值$2,416.38万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $16.45万 | $424.73万 | -0.28% |
| 673 |
GMEBGMEB
|
$25.02 | $25.18 | $24.54 | $1.62万 | — | 1.96% |
| 595 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02055 | $7.70万 | $559.70万 | -2.12% |
| 528 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.01万 | — | 0.00% |
| 454 |
DYMDymension
|
$0.01448 | $0.01479 | $0.01428 | $17.06万 | $1,002.43万 | -0.96% |
| 222 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 438 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 510 |
MASKMask Network
|
$0.38 | $0.38 | $0.37 | $13.14万 | $3,770.18万 | 1.60% |
| 465 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 520 |
NEO小蚁
|
$1.889 | $1.92 | $1.87 | $12.51万 | $1.33亿 | -1.67% |
| 8 |
ONEONEchain
|
$0.002251 | $0.002476 | $0.001546 | $4,076.89万 | $5,742.51万 | 41.31% |
| 404 |
APPBAPPB
|
$386.73 | $398.17 | $384.30 | $22.02万 | — | -1.16% |
| 177 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 525 |
IDSpace ID
|
$0.0286 | $0.029 | $0.0282 | $12.10万 | $1,224.93万 | -1.38% |
| 208 |
MAVMaverick Token
|
$0.00781 | $0.00805 | $0.0075 | $59.65万 | $195.03万 | -2.13% |
| 130 |
RVNRavencoin
|
$0.001308 | $0.001406 | $0.001289 | $100.32万 | $2,173.79万 | -4.60% |
| 138 |
RUNETHORChain
|
$0.593 | $0.6 | $0.578 | $90.85万 | $2.00亿 | -0.67% |
| 413 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $21.53万 | $432.28万 | -1.33% |
相关站点
共 40 个
达世币 _BTC行情
Pump.fun _比特币行情
Celestia _比特币行情
Aave _BTC行情
Stacks _BTC行情
Pepe _数字货币市值
莱特币 _币种排行
Polkadot _比特币行情
Secret _数字货币市值
CyberConnect _以太坊ETH价格
QQQB _以太坊ETH价格
波场 _币种排行
MegaETH _币种排行
Gitcoin _加密货币行情
Polymath _币种排行
USD1 _数字货币市值
Sui _BTC行情
币安币 _比特币行情
Pudgy Penguins _数字货币市值
Internet _BTC行情
Hashflow _币种排行
Quant _比特币
QQQB _BTC行情
Near Protocol _BTC行情
Gitcoin _加密货币行情
Injective _数字货币市值
Hashflow _加密货币行情
艾达币 _比特币行情
Ethena _加密货币行情
Secret _BTC行情
Plasma _以太坊ETH价格
Avalanche _比特币
USD1 _比特币行情
Chainlink _加密货币行情
Hyperliquid _BTC行情
BUSD _比特币行情
Polymath _以太坊ETH价格
Chainlink _数字货币市值
艾达币 _BTC行情
Starknet _比特币