24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01025
24H 成交量$147.00万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.33万 | $418.64万 | -6.99% |
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.33万 | — | -3.14% |
| 595 |
SHELLMyShell
|
$0.02048 | $0.02281 | $0.02028 | $16.27万 | $561.55万 | -9.46% |
| 376 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.50万 | — | 0.00% |
| 439 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.46万 | $981.04万 | -7.29% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 317 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.99% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 457 |
NEO小蚁
|
$1.865 | $2.01 | $1.82 | $30.17万 | $1.31亿 | -5.71% |
| 261 |
ONEONEchain
|
$0.001062 | $0.001146 | $0.001027 | $70.49万 | $5,325.12万 | -3.72% |
| 167 |
APPBAPPB
|
$350.82 | $366.24 | $262.43 | $133.71万 | — | 27.53% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 485 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -4.10% |
| 521 |
MAVMaverick Token
|
$0.00766 | $0.00843 | $0.00744 | $22.82万 | $191.35万 | -7.82% |
| 413 |
RVNRavencoin
|
$0.001245 | $0.001371 | $0.001209 | $36.29万 | $2,051.54万 | -7.09% |
| 72 |
RUNETHORChain
|
$0.611 | $0.673 | $0.597 | $599.43万 | $2.08亿 | -5.12% |
| 428 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.91万 | $415.14万 | -6.99% |
相关站点
共 40 个
Raydium _加密货币行情
USD1 _加密货币行情
Holo _BTC行情
比特现金 _BTC行情
Arbitrum _数字货币市值
波场 _加密货币行情
First Digital _比特币行情
KORUB _BTC行情
Aave _比特币
Gram _比特币行情
Starknet _以太坊ETH价格
Bittensor _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _币种排行
以太坊 _加密货币行情
Hyperliquid _比特币
Starknet _币种排行
Tezos _币种排行
Initia _以太坊ETH价格
Bubblemaps _比特币
Quant _BTC行情
Injective _BTC行情
LayerZero _以太坊ETH价格
Thena _数字货币市值
INTWB _数字货币市值
NFPrompt _BTC行情
RWUSD _BTC行情
Holo _BTC行情
Uniswap _以太坊ETH价格
First Digital _以太坊ETH价格
USDC _BTC行情
PancakeSwap _以太坊ETH价格
Render _加密货币行情
Worldcoin _以太坊ETH价格
牛来 _BTC行情
Huma Finance _币种排行
QQQB _比特币行情
Chainlink _比特币
United Stables _数字货币市值
Injective _数字货币市值